| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.07.2008 | 1.4000 | 0.00 | 745 | 1,188.00 |
| 02.07.2008 | 1.4000 | 6.06 | 395 | 553.00 |
| 01.07.2008 | 1.3200 | -5.71 | 105 | 138.60 |
| 30.06.2008 | 1.4000 | 0.00 | 2000 | 2,800.00 |
| 27.06.2008 | 1.4000 | -29.29 | 158 | 221.20 |
| 26.06.2008 | 1.9799 | 41.42 | 100 | 197.99 |
| 25.06.2008 | 1.4000 | -30.00 | 200 | 280.00 |
| 19.06.2008 | 2.0000 | 30.44 | 1500 | 3,000.00 |
| 18.06.2008 | 1.5333 | 9.52 | 3000 | 4,600.00 |
| 17.06.2008 | 1.4000 | -2.13 | 3380 | 4,732.33 |
| 16.06.2008 | 1.4304 | -7.72 | 500 | 715.20 |
| 13.06.2008 | 1.5500 | 3.33 | 3000 | 4,650.00 |
| 10.06.2008 | 1.5000 | -18.97 | 100 | 150.00 |
| 27.05.2008 | 1.8512 | -3.51 | 2400 | 4,442.79 |
| 23.05.2008 | 1.9186 | 0.09 | 523 | 1,003.43 |
| 19.05.2008 | 1.9169 | -4.16 | 1365 | 2,616.57 |