| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.02.2008 | 3.0583 | 17.63 | 1200 | 3,669.95 |
| 25.02.2008 | 2.6000 | -13.58 | 221 | 574.60 |
| 22.02.2008 | 3.0084 | 1.05 | 924 | 2,779.72 |
| 21.02.2008 | 2.9771 | 39.42 | 1000 | 2,977.11 |
| 14.02.2008 | 2.1353 | -23.96 | 300 | 640.59 |
| 13.02.2008 | 2.8081 | -1.36 | 440 | 1,235.56 |
| 12.02.2008 | 2.8469 | 1.68 | 80 | 227.75 |
| 11.02.2008 | 2.8000 | -5.08 | 700 | 1,960.00 |
| 08.02.2008 | 2.9500 | 3.51 | 1799 | 5,307.05 |
| 05.02.2008 | 2.8500 | -1.58 | 300 | 855.00 |
| 04.02.2008 | 2.8957 | 7.13 | 951 | 2,753.81 |
| 01.02.2008 | 2.7030 | -6.47 | 1088 | 2,940.81 |
| 31.01.2008 | 2.8900 | 7.04 | 200 | 578.00 |
| 30.01.2008 | 2.7000 | -10.00 | 200 | 540.00 |
| 29.01.2008 | 3.0000 | 6.38 | 397 | 1,191.00 |
| 28.01.2008 | 2.8200 | -3.54 | 80 | 225.60 |