| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.07.2010 | 0.0340 | -5.29 | 90932 | 3,072.47 |
| 06.07.2010 | 0.0359 | 8.46 | 170589 | 5,860.65 |
| 05.07.2010 | 0.0331 | 1.85 | 197802 | 6,528.52 |
| 02.07.2010 | 0.0325 | 1.56 | 16167 | 521.12 |
| 30.06.2010 | 0.0320 | -9.86 | 5000 | 160.00 |
| 29.06.2010 | 0.0355 | 25.00 | 1715769 | 60,934.33 |
| 28.06.2010 | 0.0284 | -5.33 | 5389 | 153.05 |
| 25.06.2010 | 0.0300 | -1.64 | 863117 | 26,206.42 |
| 24.06.2010 | 0.0305 | 0.33 | 899327 | 27,012.15 |
| 23.06.2010 | 0.0304 | -0.65 | 10778 | 327.30 |
| 22.06.2010 | 0.0306 | 1.32 | 32336 | 990.73 |
| 21.06.2010 | 0.0302 | 0.33 | 111168 | 3,366.39 |
| 18.06.2010 | 0.0301 | -2.59 | 35389 | 1,137.21 |
| 17.06.2010 | 0.0309 | -3.44 | 164370 | 5,046.82 |
| 16.06.2010 | 0.0320 | -5.88 | 110389 | 3,536.51 |
| 15.06.2010 | 0.0340 | 4.62 | 35000 | 1,190.00 |