| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.09.2010 | 0.0299 | 6.79 | 271634 | 8,090.65 |
| 09.09.2010 | 0.0280 | 10.67 | 5000 | 140.00 |
| 07.09.2010 | 0.0253 | -6.30 | 5389 | 136.34 |
| 06.09.2010 | 0.0270 | 8.00 | 10971 | 296.22 |
| 03.09.2010 | 0.0250 | 2.46 | 117785 | 2,967.63 |
| 02.09.2010 | 0.0244 | -2.79 | 15389 | 374.73 |
| 31.08.2010 | 0.0251 | 3.29 | 165594 | 4,163.76 |
| 30.08.2010 | 0.0243 | -6.54 | 5389 | 130.95 |
| 26.08.2010 | 0.0260 | 7.44 | 49258 | 1,280.71 |
| 24.08.2010 | 0.0242 | 0.41 | 15000 | 363.00 |
| 23.08.2010 | 0.0241 | -2.03 | 41168 | 994.10 |
| 19.08.2010 | 0.0246 | 2.50 | 26945 | 652.06 |
| 17.08.2010 | 0.0240 | -0.41 | 15000 | 360.00 |
| 16.08.2010 | 0.0241 | -2.43 | 38935 | 938.33 |
| 13.08.2010 | 0.0247 | -1.59 | 16167 | 399.32 |
| 12.08.2010 | 0.0251 | 0.00 | 86949 | 2,254.37 |