| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.10.2010 | 0.0191 | -4.50 | 8821 | 168.84 |
| 05.10.2010 | 0.0200 | 0.00 | 3389 | 67.78 |
| 01.10.2010 | 0.0200 | 0.00 | 10000 | 200.00 |
| 30.09.2010 | 0.0200 | -0.99 | 345348 | 6,897.26 |
| 29.09.2010 | 0.0202 | -6.48 | 169610 | 3,437.35 |
| 28.09.2010 | 0.0216 | -2.70 | 26168 | 564.92 |
| 27.09.2010 | 0.0222 | -4.31 | 34599 | 769.18 |
| 24.09.2010 | 0.0232 | -3.73 | 30778 | 720.05 |
| 23.09.2010 | 0.0241 | -1.63 | 57725 | 1,389.08 |
| 22.09.2010 | 0.0245 | 2.94 | 51113 | 1,253.03 |
| 21.09.2010 | 0.0238 | -4.80 | 44591 | 1,062.71 |
| 20.09.2010 | 0.0250 | 0.00 | 8832 | 221.18 |
| 17.09.2010 | 0.0250 | 0.00 | 5389 | 134.73 |
| 16.09.2010 | 0.0250 | -16.67 | 50999 | 1,259.09 |
| 15.09.2010 | 0.0300 | 28.76 | 15778 | 403.28 |
| 14.09.2010 | 0.0233 | -22.07 | 5389 | 125.56 |