| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.09.2004 | 0.0133 | -2.21 | 465000 | 6,193.50 |
| 09.09.2004 | 0.0136 | 0.74 | 880000 | 11,885.00 |
| 08.09.2004 | 0.0135 | 1.50 | 555000 | 7,494.00 |
| 07.09.2004 | 0.0133 | -2.92 | 755000 | 10,042.50 |
| 06.09.2004 | 0.0137 | 3.01 | 515000 | 6,951.00 |
| 03.09.2004 | 0.0133 | 0.76 | 560000 | 7,471.50 |
| 02.09.2004 | 0.0132 | -0.75 | 565000 | 7,466.50 |
| 01.09.2004 | 0.0133 | -1.48 | 365000 | 4,846.50 |
| 31.08.2004 | 0.0135 | 0.75 | 505000 | 6,793.00 |
| 30.08.2004 | 0.0134 | 1.52 | 405000 | 5,379.00 |
| 27.08.2004 | 0.0132 | 0.00 | 425000 | 5,609.50 |
| 26.08.2004 | 0.0132 | 0.76 | 265000 | 3,488.50 |
| 25.08.2004 | 0.0131 | -0.76 | 450000 | 5,941.75 |
| 24.08.2004 | 0.0132 | 0.00 | 585000 | 7,743.75 |
| 23.08.2004 | 0.0132 | 0.00 | 400000 | 5,278.50 |
| 20.08.2004 | 0.0132 | 1.54 | 252500 | 3,281.25 |