| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.07.2004 | 0.0105 | 0.00 | 165000 | 1,738.50 |
| 27.07.2004 | 0.0105 | 0.00 | 380000 | 4,013.00 |
| 26.07.2004 | 0.0105 | 0.00 | 235000 | 2,477.50 |
| 23.07.2004 | 0.0105 | 0.00 | 90000 | 946.50 |
| 22.07.2004 | 0.0105 | 2.94 | 150000 | 1,561.00 |
| 21.07.2004 | 0.0102 | 0.99 | 175000 | 1,782.00 |
| 20.07.2004 | 0.0101 | -0.98 | 100000 | 1,012.50 |
| 19.07.2004 | 0.0102 | 2.00 | 282500 | 2,862.75 |
| 16.07.2004 | 0.0100 | 0.00 | 275000 | 2,760.00 |
| 15.07.2004 | 0.0100 | 0.00 | 140000 | 1,404.00 |
| 12.07.2004 | 0.0100 | 0.00 | 255000 | 2,625.00 |
| 09.07.2004 | 0.0100 | 1.01 | 75000 | 750.00 |
| 08.07.2004 | 0.0099 | 11.24 | 320000 | 3,139.50 |
| 07.07.2004 | 0.0089 | 3.49 | 160000 | 1,425.00 |
| 06.07.2004 | 0.0086 | 4.88 | 70000 | 602.50 |
| 05.07.2004 | 0.0082 | -3.53 | 110000 | 897.00 |