| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.10.2004 | 0.0152 | -5.00 | 725000 | 10,974.00 |
| 25.10.2004 | 0.0160 | 0.00 | 420000 | 6,404.00 |
| 22.10.2004 | 0.0160 | 0.00 | 418000 | 6,561.10 |
| 21.10.2004 | 0.0160 | 3.23 | 574000 | 9,187.40 |
| 20.10.2004 | 0.0155 | -0.64 | 555000 | 8,667.00 |
| 19.10.2004 | 0.0156 | 4.00 | 905000 | 13,691.50 |
| 18.10.2004 | 0.0150 | 0.67 | 649500 | 9,707.00 |
| 15.10.2004 | 0.0149 | 0.00 | 420000 | 6,264.50 |
| 14.10.2004 | 0.0149 | 0.00 | 535000 | 7,973.00 |
| 13.10.2004 | 0.0149 | 2.05 | 390000 | 5,753.00 |
| 12.10.2004 | 0.0146 | 0.00 | 675000 | 9,829.50 |
| 11.10.2004 | 0.0146 | 2.10 | 680000 | 9,921.00 |
| 08.10.2004 | 0.0143 | -2.72 | 455000 | 6,533.00 |
| 07.10.2004 | 0.0147 | -2.00 | 735000 | 10,562.00 |
| 06.10.2004 | 0.0150 | 5.63 | 570000 | 8,219.50 |
| 05.10.2004 | 0.0142 | -0.70 | 810000 | 11,532.50 |