| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 13.04.2007 | 45.0000 | -1.98 | 11 | 495.00 |
| 12.04.2007 | 45.9091 | 6.27 | 22 | 1,010.00 |
| 11.04.2007 | 43.1988 | 10.77 | 412 | 17,797.90 |
| 10.04.2007 | 38.9993 | 21.98 | 30 | 1,169.98 |
| 05.04.2007 | 31.9711 | 6.57 | 173 | 5,531.00 |
| 03.04.2007 | 30.0000 | -14.26 | 24 | 720.00 |
| 02.04.2007 | 34.9900 | 0.12 | 66 | 2,309.34 |
| 30.03.2007 | 34.9495 | 6.12 | 344 | 9,854.50 |
| 29.03.2007 | 32.9342 | 78.99 | 441 | 14,524.00 |
| 28.03.2007 | 18.4000 | 15.17 | 138 | 2,748.00 |
| 27.03.2007 | 15.9767 | 61.84 | 258 | 4,122.00 |
| 26.03.2007 | 9.8722 | 228.85 | 454 | 4,482.00 |
| 07.02.2007 | 3.0020 | 0.06 | 30 | 90.06 |
| 18.12.2006 | 3.0001 | 0.00 | 60 | 180.01 |
| 17.11.2006 | 3.0001 | -50.00 | 12 | 36.00 |
| 06.10.2006 | 6.0000 | 0.00 | 12 | 72.00 |