| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 10.10.2007 | 27.8000 | -20.57 | 30 | 834.00 |
| 04.10.2007 | 35.0000 | 26.30 | 13 | 455.00 |
| 26.09.2007 | 27.7109 | -0.14 | 30 | 831.33 |
| 25.09.2007 | 27.7497 | -7.50 | 336 | 9,323.90 |
| 24.09.2007 | 30.0000 | 7.84 | 53 | 1,590.00 |
| 17.09.2007 | 27.8200 | -7.36 | 101 | 2,810.18 |
| 11.09.2007 | 30.0301 | -9.27 | 250 | 7,507.53 |
| 10.09.2007 | 33.1000 | -2.71 | 35 | 1,158.50 |
| 03.09.2007 | 34.0212 | 0.03 | 30 | 1,020.64 |
| 31.08.2007 | 34.0100 | 2.25 | 30 | 1,020.30 |
| 29.08.2007 | 33.2603 | -4.97 | 59 | 1,962.36 |
| 27.08.2007 | 35.0000 | -10.23 | 30 | 1,050.00 |
| 24.08.2007 | 38.9898 | 24.76 | 460 | 17,935.32 |
| 22.08.2007 | 31.2526 | -10.71 | 120 | 3,750.31 |
| 21.08.2007 | 35.0000 | -20.45 | 30 | 1,050.00 |
| 16.08.2007 | 44.0000 | 12.82 | 1 | 44.00 |