| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.08.2007 | 39.0000 | 8.56 | 30 | 1,170.00 |
| 14.08.2007 | 35.9255 | 29.64 | 745 | 26,691.70 |
| 08.08.2007 | 27.7108 | 0.00 | 245 | 6,789.15 |
| 27.07.2007 | 27.7106 | -16.03 | 30 | 831.32 |
| 25.07.2007 | 33.0000 | 19.09 | 30 | 990.00 |
| 11.07.2007 | 27.7100 | 0.00 | 30 | 831.30 |
| 09.07.2007 | 27.7100 | 0.00 | 30 | 831.30 |
| 04.07.2007 | 27.7100 | -16.03 | 30 | 831.30 |
| 26.06.2007 | 33.0000 | 21.77 | 15 | 495.00 |
| 25.06.2007 | 27.1000 | -19.23 | 60 | 1,626.00 |
| 21.06.2007 | 33.5502 | 0.00 | 115 | 3,858.27 |
| 20.06.2007 | 33.5500 | 0.00 | 46 | 1,543.30 |
| 18.06.2007 | 33.5501 | 0.02 | 126 | 4,227.31 |
| 14.06.2007 | 33.5450 | 0.01 | 60 | 2,012.70 |
| 13.06.2007 | 33.5400 | 0.03 | 15 | 503.10 |
| 12.06.2007 | 33.5300 | -0.21 | 45 | 1,508.85 |