| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.02.2008 | 25.5142 | 0.01 | 40 | 1,020.57 |
| 04.02.2008 | 25.5111 | 0.00 | 30 | 765.33 |
| 23.01.2008 | 25.5104 | 0.00 | 10 | 255.10 |
| 10.01.2008 | 25.5104 | 0.00 | 10 | 255.10 |
| 14.12.2007 | 25.5100 | 0.00 | 50 | 1,275.50 |
| 13.12.2007 | 25.5100 | -5.63 | 12 | 306.12 |
| 30.11.2007 | 27.0316 | -1.74 | 158 | 4,271.00 |
| 13.11.2007 | 27.5100 | 0.00 | 125 | 3,438.75 |
| 07.11.2007 | 27.5100 | -0.72 | 35 | 962.85 |
| 06.11.2007 | 27.7108 | -0.39 | 71 | 1,967.47 |
| 02.11.2007 | 27.8204 | -0.65 | 100 | 2,782.04 |
| 31.10.2007 | 28.0011 | -5.40 | 30 | 840.03 |
| 24.10.2007 | 29.6001 | -1.33 | 50 | 1,480.00 |
| 19.10.2007 | 30.0000 | -9.09 | 12 | 360.00 |
| 17.10.2007 | 33.0000 | 10.00 | 60 | 1,980.00 |
| 15.10.2007 | 30.0000 | 7.91 | 60 | 1,800.00 |