| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 21.07.2006 | 5.0001 | 0.00 | 276 | 1,380.03 |
| 20.07.2006 | 5.0000 | 42.85 | 457 | 2,285.00 |
| 18.07.2006 | 3.5001 | 0.00 | 70 | 245.01 |
| 17.07.2006 | 3.5000 | 20.69 | 138 | 483.00 |
| 11.07.2006 | 2.9000 | 1.75 | 166 | 474.51 |
| 07.07.2006 | 2.8501 | 0.00 | 138 | 393.31 |
| 06.07.2006 | 2.8500 | 5.54 | 138 | 393.30 |
| 04.07.2006 | 2.7003 | -6.89 | 166 | 448.26 |
| 28.06.2006 | 2.9000 | 0.00 | 138 | 400.20 |
| 27.06.2006 | 2.9000 | 0.00 | 56 | 162.40 |
| 22.06.2006 | 2.9001 | -17.14 | 84 | 243.61 |
| 14.06.2006 | 3.5000 | 29.62 | 84 | 294.00 |
| 13.06.2006 | 2.7003 | -9.99 | 56 | 151.22 |
| 12.06.2006 | 3.0000 | 0.00 | 714 | 2,141.99 |
| 09.06.2006 | 2.9999 | 11.10 | 200 | 599.98 |
| 06.06.2006 | 2.7003 | 0.00 | 276 | 745.28 |