| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.10.2006 | 5.5002 | -0.01 | 1164 | 6,402.02 |
| 19.10.2006 | 5.5005 | 0.00 | 1217 | 6,694.11 |
| 16.10.2006 | 5.5004 | 0.00 | 414 | 2,277.19 |
| 13.10.2006 | 5.5005 | 0.00 | 138 | 759.07 |
| 12.10.2006 | 5.5003 | -3.14 | 276 | 1,518.08 |
| 11.10.2006 | 5.6785 | 3.25 | 249 | 1,413.94 |
| 10.10.2006 | 5.5000 | -1.79 | 138 | 759.00 |
| 06.10.2006 | 5.6000 | 0.00 | 28 | 156.80 |
| 05.10.2006 | 5.6000 | 0.00 | 138 | 772.80 |
| 04.10.2006 | 5.6000 | 1.82 | 360 | 1,993.80 |
| 02.10.2006 | 5.5000 | 10.00 | 1245 | 6,847.45 |
| 27.09.2006 | 5.0000 | 0.00 | 276 | 1,380.00 |
| 26.09.2006 | 5.0000 | 0.00 | 476 | 2,380.00 |
| 22.09.2006 | 5.0000 | 0.00 | 264 | 1,320.00 |
| 20.09.2006 | 5.0000 | 0.00 | 138 | 690.00 |
| 15.09.2006 | 5.0000 | 21.95 | 276 | 1,380.00 |