| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.11.2003 | 1.0000 | -33.33 | 1125 | 1,575.00 |
| 12.11.2003 | 1.5000 | -53.06 | 225 | 337.50 |
| 31.10.2003 | 3.1956 | 0.00 | 36926 | 118,000.73 |
| 30.10.2003 | 3.1956 | 219.50 | 50670 | 161,488.69 |
| 17.10.2003 | 1.0002 | 0.02 | 456 | 456.09 |
| 03.10.2003 | 1.0000 | 0.00 | 150 | 150.00 |
| 01.10.2003 | 1.0000 | 0.00 | 120 | 120.00 |
| 24.09.2003 | 1.0000 | 0.00 | 210 | 210.00 |
| 23.09.2003 | 1.0000 | 0.00 | 270 | 270.00 |
| 22.09.2003 | 1.0000 | 0.00 | 750 | 750.00 |
| 18.09.2003 | 1.0000 | 0.00 | 525 | 525.00 |
| 12.09.2003 | 1.0000 | 0.00 | 300 | 300.00 |
| 31.01.2003 | 1.0000 | 0.00 | 150 | 150.00 |