| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 21.01.2004 | 0.8000 | -20.00 | 600 | 480.00 |
| 15.01.2004 | 1.0000 | 0.00 | 1062 | 1,062.00 |
| 13.01.2004 | 1.0000 | 0.00 | 756 | 756.00 |
| 31.12.2003 | 1.0000 | 0.00 | 606 | 606.00 |
| 26.12.2003 | 1.0000 | 0.00 | 966 | 966.00 |
| 23.12.2003 | 1.0000 | 0.00 | 456 | 456.00 |
| 22.12.2003 | 1.0000 | 0.00 | 1056 | 1,056.00 |
| 18.12.2003 | 1.0000 | 0.00 | 456 | 456.00 |
| 16.12.2003 | 1.0000 | 0.00 | 300 | 300.00 |
| 12.12.2003 | 1.0000 | 0.00 | 1362 | 1,362.00 |
| 11.12.2003 | 1.0000 | -33.33 | 150 | 150.00 |
| 09.12.2003 | 1.5000 | 0.00 | 1362 | 2,043.00 |
| 05.12.2003 | 1.5000 | 0.00 | 2442 | 3,663.00 |
| 02.12.2003 | 1.5000 | -0.01 | 225 | 337.50 |
| 01.12.2003 | 1.5001 | 0.01 | 16538 | 24,808.59 |
| 27.11.2003 | 1.5000 | 50.00 | 606 | 909.00 |