| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.02.2007 | 0.4999 | -0.02 | 1000 | 499.90 |
| 26.02.2007 | 0.5000 | 0.00 | 1511 | 755.50 |
| 22.02.2007 | 0.5000 | -0.04 | 3584 | 1,792.00 |
| 20.02.2007 | 0.5002 | -13.33 | 3000 | 1,500.50 |
| 15.02.2007 | 0.5771 | 4.93 | 5742 | 3,374.28 |
| 13.02.2007 | 0.5500 | 10.00 | 2000 | 1,100.00 |
| 12.02.2007 | 0.5000 | -13.82 | 2580 | 1,290.00 |
| 09.02.2007 | 0.5802 | -3.30 | 6444 | 3,750.34 |
| 08.02.2007 | 0.6000 | -7.68 | 816 | 489.60 |
| 07.02.2007 | 0.6499 | -18.76 | 612 | 397.74 |
| 25.01.2007 | 0.8000 | 60.00 | 800 | 640.00 |
| 15.01.2007 | 0.5000 | -9.09 | 40517 | 20,258.50 |
| 01.12.2006 | 0.5500 | -3.51 | 600 | 330.00 |
| 30.11.2006 | 0.5700 | -12.31 | 2000 | 1,140.00 |
| 28.11.2006 | 0.6500 | 10.15 | 1000 | 650.00 |
| 22.11.2006 | 0.5901 | -0.02 | 1530 | 902.87 |