| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 14.06.2007 | 0.8728 | -12.72 | 745 | 650.25 |
| 13.06.2007 | 1.0000 | -20.80 | 320 | 320.38 |
| 11.06.2007 | 1.2627 | -2.98 | 1202 | 1,516.34 |
| 06.06.2007 | 1.3015 | 1.37 | 2680 | 3,487.98 |
| 05.06.2007 | 1.2839 | 28.39 | 2097 | 2,692.39 |
| 04.06.2007 | 1.0000 | 0.00 | 307 | 307.00 |
| 29.05.2007 | 1.0000 | 17.65 | 316 | 316.00 |
| 25.05.2007 | 0.8500 | -29.17 | 738 | 627.30 |
| 24.05.2007 | 1.2000 | 0.00 | 500 | 600.00 |
| 23.05.2007 | 1.2000 | 31.52 | 200 | 240.00 |
| 17.05.2007 | 0.9124 | -31.55 | 1468 | 1,339.38 |
| 15.05.2007 | 1.3330 | 3.23 | 2582 | 3,439.92 |
| 14.05.2007 | 1.2913 | -6.99 | 3291 | 4,249.75 |
| 11.05.2007 | 1.3884 | 15.70 | 2430 | 3,373.84 |
| 10.05.2007 | 1.2000 | 12.70 | 900 | 1,080.00 |
| 09.05.2007 | 1.0648 | -8.36 | 1544 | 1,644.00 |