| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 22.08.2007 | 0.9000 | -17.12 | 182 | 163.80 |
| 17.08.2007 | 1.0859 | 8.59 | 5370 | 5,850.60 |
| 16.08.2007 | 1.0000 | 0.00 | 144 | 144.00 |
| 15.08.2007 | 1.0000 | 1.29 | 627 | 627.00 |
| 14.08.2007 | 0.9873 | 0.74 | 3079 | 3,039.99 |
| 13.08.2007 | 0.9800 | 0.00 | 528 | 517.44 |
| 03.08.2007 | 0.9800 | 22.42 | 650 | 637.00 |
| 30.07.2007 | 0.8005 | 0.06 | 200 | 160.10 |
| 23.07.2007 | 0.8000 | -3.61 | 1129 | 903.20 |
| 20.07.2007 | 0.8300 | 10.67 | 433 | 359.39 |
| 16.07.2007 | 0.7500 | 237.38 | 433 | 324.75 |
| 28.06.2007 | 0.2223 | -73.22 | 8468 | 1,882.84 |
| 27.06.2007 | 0.8300 | -1.19 | 693 | 575.19 |
| 21.06.2007 | 0.8400 | -16.00 | 325 | 273.00 |
| 20.06.2007 | 1.0000 | 20.48 | 662 | 662.00 |
| 15.06.2007 | 0.8300 | -4.90 | 334 | 277.22 |