| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 26.09.2007 | 1.0903 | 36.29 | 5586 | 6,090.65 |
| 25.09.2007 | 0.8000 | -0.01 | 2160 | 1,728.07 |
| 24.09.2007 | 0.8001 | 0.01 | 682 | 545.69 |
| 20.09.2007 | 0.8000 | 0.00 | 220 | 176.00 |
| 19.09.2007 | 0.8000 | 0.00 | 562 | 449.60 |
| 18.09.2007 | 0.8000 | -11.11 | 930 | 744.00 |
| 14.09.2007 | 0.9000 | 11.29 | 1000 | 900.00 |
| 13.09.2007 | 0.8087 | -5.00 | 323 | 261.22 |
| 12.09.2007 | 0.8513 | -0.04 | 545 | 463.94 |
| 10.09.2007 | 0.8516 | -0.98 | 182 | 154.99 |
| 07.09.2007 | 0.8600 | 0.99 | 1000 | 860.00 |
| 06.09.2007 | 0.8516 | -0.05 | 433 | 368.74 |
| 04.09.2007 | 0.8520 | 0.01 | 1552 | 1,322.30 |
| 03.09.2007 | 0.8519 | 0.04 | 182 | 155.05 |
| 31.08.2007 | 0.8516 | -0.98 | 540 | 459.86 |
| 24.08.2007 | 0.8600 | -4.44 | 500 | 430.00 |