| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 09.02.2005 | 2.0000 | 0.00 | 740 | 1,480.00 |
| 26.01.2005 | 2.0000 | 0.00 | 155 | 310.00 |
| 25.01.2005 | 2.0000 | 0.00 | 755 | 1,510.00 |
| 20.01.2005 | 2.0000 | 0.00 | 545 | 1,090.00 |
| 17.01.2005 | 2.0000 | 0.00 | 660 | 1,320.00 |
| 29.12.2004 | 2.0000 | 0.00 | 1745 | 3,490.00 |
| 28.12.2004 | 2.0000 | 0.00 | 80 | 160.00 |
| 24.12.2004 | 2.0000 | 0.00 | 104 | 208.00 |
| 23.12.2004 | 2.0000 | 0.00 | 160 | 320.00 |
| 22.12.2004 | 2.0000 | 0.00 | 80 | 160.00 |
| 16.12.2004 | 2.0000 | 0.00 | 500 | 1,000.00 |
| 10.12.2004 | 2.0000 | 53.85 | 80 | 160.00 |
| 09.08.2004 | 1.3000 | 0.00 | 1000 | 1,300.00 |
| 19.07.2004 | 1.3000 | 0.00 | 496 | 644.80 |
| 29.04.2004 | 1.3000 | 0.00 | 80 | 104.00 |
| 27.04.2004 | 1.3000 | 0.00 | 80 | 104.00 |