Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
28.10.2008 | 6.0000 | 129.89 | 100 | 600.00 |
10.09.2008 | 2.6100 | -71.00 | 80 | 208.80 |
02.04.2008 | 8.9999 | 3.45 | 686 | 6,173.93 |
01.04.2008 | 8.7000 | 45.00 | 686 | 5,968.20 |
19.03.2008 | 6.0000 | 116.59 | 80 | 480.00 |
18.02.2008 | 2.7702 | 0.00 | 16 | 44.32 |
15.02.2008 | 2.7702 | -44.86 | 16 | 44.32 |
13.02.2008 | 5.0235 | -0.13 | 40 | 200.94 |
08.02.2008 | 5.0300 | 0.15 | 790 | 3,973.70 |
13.12.2007 | 5.0223 | -55.43 | 16 | 80.36 |
03.09.2007 | 11.2679 | 24.23 | 1105 | 12,451.00 |
29.08.2007 | 9.0700 | -9.30 | 486 | 4,408.00 |
29.03.2007 | 10.0000 | 300.00 | 240 | 2,400.00 |
19.03.2007 | 2.5000 | 11.11 | 80 | 200.00 |
08.03.2007 | 2.2501 | -24.73 | 160 | 360.02 |
26.02.2007 | 2.9893 | 49.47 | 746 | 2,230.00 |