| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 06.02.2007 | 2.0000 | 0.00 | 290 | 580.00 |
| 19.09.2006 | 2.0000 | 0.00 | 80 | 160.00 |
| 14.09.2006 | 2.0000 | 0.00 | 104 | 208.00 |
| 13.06.2006 | 2.0000 | 0.00 | 1140 | 2,280.00 |
| 29.05.2006 | 2.0000 | -20.00 | 160 | 320.00 |
| 26.05.2006 | 2.5000 | 25.00 | 1035 | 2,587.50 |
| 23.05.2006 | 2.0000 | 0.00 | 1930 | 3,860.00 |
| 17.04.2006 | 2.0000 | 0.00 | 80 | 160.00 |
| 12.04.2006 | 2.0000 | 0.00 | 770 | 1,540.00 |
| 28.03.2006 | 2.0000 | 0.00 | 40 | 80.00 |
| 17.03.2006 | 2.0000 | 0.00 | 810 | 1,620.00 |
| 16.03.2006 | 2.0000 | 0.00 | 85 | 170.00 |
| 27.02.2006 | 2.0000 | 0.00 | 1235 | 2,470.00 |
| 06.02.2006 | 2.0000 | 0.00 | 80 | 160.00 |
| 15.12.2005 | 2.0000 | 0.00 | 999 | 1,998.00 |
| 30.11.2005 | 2.0000 | 0.00 | 500 | 1,000.00 |