| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.10.2005 | 2.0000 | 0.00 | 150 | 300.00 |
| 20.10.2005 | 2.0000 | 0.00 | 680 | 1,360.00 |
| 18.10.2005 | 2.0000 | 0.00 | 120 | 240.00 |
| 13.10.2005 | 2.0000 | 0.00 | 450 | 900.00 |
| 21.09.2005 | 2.0000 | 0.00 | 485 | 970.00 |
| 06.09.2005 | 2.0000 | 0.00 | 80 | 160.00 |
| 26.08.2005 | 2.0000 | 0.00 | 80 | 160.00 |
| 24.08.2005 | 2.0000 | 0.00 | 560 | 1,120.00 |
| 19.08.2005 | 2.0000 | 0.00 | 1640 | 3,280.00 |
| 18.08.2005 | 2.0000 | 0.00 | 1960 | 3,920.00 |
| 17.08.2005 | 2.0000 | 0.00 | 1571 | 3,142.00 |
| 12.08.2005 | 2.0000 | 0.01 | 2645 | 5,290.00 |
| 25.07.2005 | 1.9999 | 0.00 | 80 | 159.99 |
| 22.06.2005 | 1.9999 | 0.00 | 150 | 299.99 |
| 22.02.2005 | 2.0000 | 0.00 | 1000 | 2,000.00 |
| 18.02.2005 | 2.0000 | 0.00 | 80 | 160.00 |