| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 01.07.2009 | 0.7233 | 0.28 | 3277 | 2,368.61 |
| 30.06.2009 | 0.7213 | 0.06 | 2121 | 1,529.64 |
| 29.06.2009 | 0.7209 | -0.03 | 4120 | 2,969.16 |
| 26.06.2009 | 0.7211 | 0.40 | 2028 | 1,462.37 |
| 25.06.2009 | 0.7182 | -2.80 | 3069 | 2,201.98 |
| 24.06.2009 | 0.7389 | 2.64 | 33485 | 24,740.59 |
| 23.06.2009 | 0.7199 | -0.10 | 18852 | 13,569.65 |
| 22.06.2009 | 0.7206 | 0.98 | 1678 | 1,207.58 |
| 19.06.2009 | 0.7136 | -2.29 | 1553 | 1,108.11 |
| 18.06.2009 | 0.7303 | 1.95 | 5980 | 4,362.40 |
| 17.06.2009 | 0.7163 | 0.39 | 3257 | 2,330.41 |
| 16.06.2009 | 0.7135 | 0.10 | 5942 | 4,238.48 |
| 15.06.2009 | 0.7128 | 0.55 | 7807 | 5,554.97 |
| 12.06.2009 | 0.7089 | 0.01 | 2804 | 1,988.10 |
| 11.06.2009 | 0.7088 | 0.20 | 2765 | 1,957.18 |
| 10.06.2009 | 0.7074 | -0.01 | 3554 | 2,511.71 |