| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.07.2009 | 0.7468 | 0.04 | 4004 | 2,986.83 |
| 24.07.2009 | 0.7465 | -0.41 | 20002 | 15,165.21 |
| 23.07.2009 | 0.7496 | -1.47 | 4470 | 3,348.96 |
| 22.07.2009 | 0.7608 | 2.91 | 13945 | 10,593.41 |
| 21.07.2009 | 0.7393 | -0.05 | 1575 | 1,163.59 |
| 20.07.2009 | 0.7397 | -0.87 | 1223 | 904.69 |
| 17.07.2009 | 0.7462 | 1.57 | 3519 | 2,621.89 |
| 16.07.2009 | 0.7347 | 0.30 | 3341 | 2,454.72 |
| 15.07.2009 | 0.7325 | -0.84 | 3945 | 2,893.92 |
| 10.07.2009 | 0.7387 | 0.87 | 9164 | 6,765.48 |
| 09.07.2009 | 0.7323 | 0.52 | 1025 | 750.62 |
| 08.07.2009 | 0.7285 | 0.04 | 2126 | 1,548.23 |
| 07.07.2009 | 0.7282 | 0.19 | 4058 | 2,954.67 |
| 06.07.2009 | 0.7268 | 0.19 | 2990 | 2,173.04 |
| 03.07.2009 | 0.7254 | 0.23 | 2010 | 1,458.02 |
| 02.07.2009 | 0.7237 | 0.06 | 626 | 453.03 |