| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 21.04.2009 | 0.6174 | -2.43 | 2951 | 1,826.09 |
| 16.04.2009 | 0.6328 | -7.86 | 1911 | 1,193.47 |
| 15.04.2009 | 0.6868 | 10.05 | 9900 | 6,707.65 |
| 14.04.2009 | 0.6241 | -2.42 | 8889 | 5,362.82 |
| 13.04.2009 | 0.6396 | -0.82 | 6531 | 4,124.18 |
| 10.04.2009 | 0.6449 | 7.66 | 46970 | 30,252.06 |
| 09.04.2009 | 0.5990 | 0.60 | 2459 | 1,454.08 |
| 08.04.2009 | 0.5954 | -2.18 | 2946 | 1,731.20 |
| 07.04.2009 | 0.6087 | 2.30 | 4784 | 2,852.42 |
| 06.04.2009 | 0.5950 | 2.37 | 3906 | 2,284.68 |
| 03.04.2009 | 0.5812 | 0.21 | 9534 | 5,564.14 |
| 02.04.2009 | 0.5800 | 2.86 | 1765 | 1,009.12 |
| 01.04.2009 | 0.5639 | 2.64 | 2779 | 1,556.35 |
| 31.03.2009 | 0.5494 | 2.21 | 4023 | 2,186.35 |
| 30.03.2009 | 0.5375 | -1.01 | 7002 | 3,746.44 |
| 27.03.2009 | 0.5430 | 3.37 | 6468 | 3,449.50 |