| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.08.2006 | 0.6400 | -1.54 | 1100 | 704.00 |
| 11.08.2006 | 0.6500 | -4.07 | 4627 | 3,007.55 |
| 10.08.2006 | 0.6776 | 4.25 | 9948 | 6,744.73 |
| 09.08.2006 | 0.6500 | 4.80 | 7269 | 4,661.44 |
| 04.08.2006 | 0.6202 | 0.02 | 1100 | 682.22 |
| 02.08.2006 | 0.6201 | 0.00 | 2764 | 1,713.96 |
| 31.07.2006 | 0.6201 | -6.17 | 6150 | 3,813.62 |
| 28.07.2006 | 0.6609 | 1.68 | 6808 | 4,499.63 |
| 25.07.2006 | 0.6500 | 0.00 | 2055 | 1,335.75 |
| 24.07.2006 | 0.6500 | -7.01 | 651 | 423.15 |
| 21.07.2006 | 0.6990 | 0.03 | 2005 | 1,401.50 |
| 19.07.2006 | 0.6988 | -0.16 | 66923 | 46,769.94 |
| 18.07.2006 | 0.6999 | 6.05 | 265195 | 185,609.98 |
| 12.07.2006 | 0.6600 | -4.35 | 1475 | 973.50 |
| 11.07.2006 | 0.6900 | 1.47 | 3672 | 2,533.68 |
| 10.07.2006 | 0.6800 | -0.70 | 1199 | 815.32 |