| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 22.09.2006 | 0.6862 | 2.63 | 16876 | 11,579.92 |
| 21.09.2006 | 0.6686 | 2.86 | 42587 | 28,429.71 |
| 15.09.2006 | 0.6500 | 1.55 | 842 | 547.30 |
| 14.09.2006 | 0.6401 | 0.00 | 2787 | 1,800.35 |
| 13.09.2006 | 0.6401 | -1.95 | 3053 | 1,969.71 |
| 11.09.2006 | 0.6528 | 0.54 | 9434 | 6,201.17 |
| 08.09.2006 | 0.6493 | 1.45 | 33883 | 22,002.19 |
| 07.09.2006 | 0.6400 | -1.54 | 3020 | 1,932.80 |
| 06.09.2006 | 0.6500 | 1.56 | 5430 | 3,529.50 |
| 05.09.2006 | 0.6400 | 0.00 | 52 | 33.28 |
| 01.09.2006 | 0.6400 | -2.39 | 862 | 551.68 |
| 31.08.2006 | 0.6557 | 2.45 | 18240 | 11,865.22 |
| 30.08.2006 | 0.6400 | -1.54 | 1554 | 994.56 |
| 29.08.2006 | 0.6500 | 1.56 | 4663 | 3,030.95 |
| 23.08.2006 | 0.6400 | 0.00 | 1391 | 890.24 |
| 18.08.2006 | 0.6400 | 0.00 | 10225 | 6,581.92 |