| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.05.2012 | 0.9751 | 0.52 | 6828 | 6,657.98 |
| 10.05.2012 | 0.9701 | 0.00 | 500 | 485.05 |
| 04.05.2012 | 0.9701 | 0.00 | 4214 | 4,088.00 |
| 03.05.2012 | 0.9701 | 0.01 | 2597 | 2,519.35 |
| 03.04.2012 | 0.9700 | 0.52 | 3326 | 3,226.22 |
| 27.03.2012 | 0.9650 | 0.00 | 2444 | 2,358.46 |
| 23.03.2012 | 0.9650 | 0.52 | 5641 | 5,443.56 |
| 16.03.2012 | 0.9600 | 0.52 | 666 | 639.36 |
| 15.03.2012 | 0.9550 | 1.02 | 645 | 615.98 |
| 01.03.2012 | 0.9454 | -1.52 | 797 | 753.48 |
| 24.02.2012 | 0.9600 | 0.00 | 2722 | 2,613.12 |
| 17.02.2012 | 0.9600 | 0.31 | 3859 | 3,704.64 |
| 15.02.2012 | 0.9570 | 1.25 | 5009 | 4,793.55 |
| 10.02.2012 | 0.9452 | 0.00 | 1370 | 1,294.92 |
| 06.02.2012 | 0.9452 | -0.51 | 3859 | 3,647.53 |
| 01.02.2012 | 0.9500 | -1.04 | 755 | 717.25 |