| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.09.2004 | 0.6298 | -7.59 | 3189 | 2,008.43 |
| 13.08.2004 | 0.6815 | 1.72 | 11292 | 7,727.09 |
| 11.08.2004 | 0.6700 | -0.46 | 2319 | 1,553.73 |
| 10.08.2004 | 0.6731 | -3.83 | 11461 | 7,753.35 |
| 02.08.2004 | 0.6999 | 2.93 | 1378 | 964.46 |
| 29.07.2004 | 0.6800 | -6.17 | 11851 | 9,019.38 |
| 28.07.2004 | 0.7247 | 12.32 | 60171 | 43,669.08 |
| 23.07.2004 | 0.6452 | 0.00 | 17612 | 11,460.19 |