| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 05.09.2005 | 0.6028 | 0.48 | 15054 | 9,075.05 |
| 01.09.2005 | 0.5999 | -0.02 | 19315 | 11,587.07 |
| 23.08.2005 | 0.6000 | 0.00 | 6916 | 4,149.60 |
| 22.08.2005 | 0.6000 | 0.00 | 6412 | 3,847.20 |
| 11.08.2005 | 0.6000 | 0.00 | 517 | 310.20 |
| 09.08.2005 | 0.6000 | -0.07 | 72681 | 46,270.06 |
| 05.08.2005 | 0.6004 | 0.00 | 2251 | 1,351.50 |
| 04.08.2005 | 0.6004 | -0.02 | 514 | 308.61 |
| 02.08.2005 | 0.6005 | 0.02 | 3144 | 1,887.85 |
| 01.08.2005 | 0.6004 | 0.00 | 655 | 393.26 |
| 29.07.2005 | 0.6004 | 0.00 | 4768 | 2,862.71 |
| 28.07.2005 | 0.6004 | 0.00 | 1375 | 825.55 |
| 27.07.2005 | 0.6004 | 0.00 | 5539 | 3,325.62 |
| 26.07.2005 | 0.6004 | 0.00 | 1613 | 968.45 |
| 22.07.2005 | 0.6004 | 0.02 | 585 | 351.23 |
| 20.07.2005 | 0.6003 | 0.03 | 2121 | 1,273.16 |