| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 02.11.2005 | 0.7300 | -2.65 | 5585 | 4,096.03 |
| 01.11.2005 | 0.7499 | 7.11 | 506 | 379.45 |
| 31.10.2005 | 0.7001 | 0.00 | 1899 | 1,329.49 |
| 28.10.2005 | 0.7001 | 0.00 | 88463 | 61,932.95 |
| 27.10.2005 | 0.7001 | 0.00 | 5895 | 4,127.09 |
| 26.10.2005 | 0.7001 | 0.00 | 1244 | 870.92 |
| 25.10.2005 | 0.7001 | 2.43 | 11894 | 8,326.65 |
| 24.10.2005 | 0.6835 | -8.87 | 1471 | 1,005.43 |
| 20.10.2005 | 0.7500 | 1.69 | 608 | 456.00 |
| 19.10.2005 | 0.7375 | 7.70 | 2400 | 1,770.00 |
| 18.10.2005 | 0.6848 | -9.06 | 1106 | 757.39 |
| 14.10.2005 | 0.7530 | 7.57 | 123178 | 93,447.40 |
| 13.10.2005 | 0.7000 | 0.00 | 28704 | 20,099.77 |
| 12.10.2005 | 0.7000 | 0.00 | 22127 | 15,490.25 |
| 11.10.2005 | 0.7000 | 0.29 | 17299 | 12,031.62 |
| 10.10.2005 | 0.6980 | 7.38 | 140540 | 96,612.87 |