| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.12.2010 | 0.8900 | 0.42 | 3716 | 3,307.24 |
| 16.12.2010 | 0.8863 | 0.16 | 41 | 36.34 |
| 14.12.2010 | 0.8849 | 0.07 | 1605 | 1,420.55 |
| 13.12.2010 | 0.8843 | 0.18 | 655 | 579.22 |
| 08.12.2010 | 0.8827 | 0.12 | 500 | 441.35 |
| 02.12.2010 | 0.8816 | -2.04 | 589 | 519.26 |
| 01.12.2010 | 0.9000 | 0.01 | 2983 | 2,658.39 |
| 25.11.2010 | 0.8999 | 1.11 | 6482 | 5,833.15 |
| 23.11.2010 | 0.8900 | 1.06 | 6482 | 5,768.98 |
| 16.11.2010 | 0.8807 | 0.62 | 1716 | 1,511.28 |
| 09.11.2010 | 0.8753 | -0.53 | 729 | 638.09 |
| 02.11.2010 | 0.8800 | 2.76 | 19960 | 17,564.80 |
| 01.11.2010 | 0.8564 | -4.74 | 500 | 428.20 |
| 26.10.2010 | 0.8990 | 0.03 | 9580 | 8,612.42 |
| 25.10.2010 | 0.8987 | 2.13 | 4456 | 4,004.49 |
| 21.10.2010 | 0.8800 | 2.85 | 9580 | 8,430.40 |