| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 09.08.2011 | 0.9350 | -0.53 | 1293 | 1,208.96 |
| 05.08.2011 | 0.9400 | 1.62 | 93934 | 88,297.96 |
| 04.08.2011 | 0.9250 | 0.28 | 500 | 462.50 |
| 03.08.2011 | 0.9224 | 0.08 | 1183 | 1,091.20 |
| 01.08.2011 | 0.9217 | 0.01 | 1062 | 978.85 |
| 29.07.2011 | 0.9216 | 0.04 | 656 | 604.57 |
| 12.07.2011 | 0.9212 | -0.41 | 2000 | 1,842.40 |
| 11.07.2011 | 0.9250 | 0.43 | 2370 | 2,192.24 |
| 08.07.2011 | 0.9210 | 0.00 | 500 | 460.50 |
| 07.07.2011 | 0.9210 | 0.10 | 851 | 783.77 |
| 10.06.2011 | 0.9201 | 0.00 | 4128 | 3,798.17 |
| 08.06.2011 | 0.9201 | 0.00 | 3000 | 2,760.30 |
| 06.06.2011 | 0.9201 | 0.00 | 1673 | 1,539.33 |
| 01.06.2011 | 0.9201 | -1.06 | 449 | 413.12 |
| 26.05.2011 | 0.9300 | 1.08 | 11405 | 10,606.65 |
| 25.05.2011 | 0.9201 | -0.30 | 500 | 460.05 |