| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.10.2005 | 0.7001 | 0.00 | 5359 | 3,751.84 |
| 26.10.2005 | 0.7001 | 0.00 | 32627 | 22,842.16 |
| 25.10.2005 | 0.7001 | 2.35 | 11007 | 7,705.67 |
| 24.10.2005 | 0.6840 | -8.80 | 1383 | 946.03 |
| 20.10.2005 | 0.7500 | 1.75 | 553 | 414.75 |
| 19.10.2005 | 0.7371 | 7.64 | 2319 | 1,709.25 |
| 18.10.2005 | 0.6848 | -9.02 | 1006 | 688.91 |
| 14.10.2005 | 0.7527 | 7.53 | 113559 | 86,132.46 |
| 13.10.2005 | 0.7000 | 0.00 | 25211 | 17,654.00 |
| 12.10.2005 | 0.7000 | 0.00 | 20207 | 14,146.13 |
| 11.10.2005 | 0.7000 | 0.33 | 38934 | 26,126.20 |
| 10.10.2005 | 0.6977 | 7.34 | 99727 | 69,491.33 |
| 07.10.2005 | 0.6500 | 8.28 | 1398 | 908.70 |
| 04.10.2005 | 0.6003 | 0.02 | 500 | 300.15 |
| 03.10.2005 | 0.6002 | -0.02 | 1672 | 1,003.58 |
| 29.09.2005 | 0.6003 | 0.05 | 1144 | 686.74 |