| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.07.2005 | 0.6001 | 0.00 | 1844 | 1,106.58 |
| 07.07.2005 | 0.6001 | 0.00 | 500 | 300.05 |
| 05.07.2005 | 0.6001 | 0.02 | 7665 | 4,599.77 |
| 04.07.2005 | 0.6000 | -10.37 | 648 | 388.80 |
| 30.05.2005 | 0.6694 | 3.11 | 1417 | 948.56 |
| 27.05.2005 | 0.6492 | 0.62 | 27241 | 17,737.72 |
| 26.05.2005 | 0.6452 | 1.45 | 17127 | 11,088.01 |
| 25.05.2005 | 0.6360 | 0.03 | 129791 | 82,543.49 |
| 20.05.2005 | 0.6358 | 5.97 | 405256 | 257,643.96 |
| 19.05.2005 | 0.6000 | 0.00 | 3259 | 1,955.60 |
| 18.05.2005 | 0.6000 | 0.00 | 1491 | 894.71 |
| 12.05.2005 | 0.6000 | 7.14 | 7715 | 4,629.37 |
| 11.05.2005 | 0.5600 | -2.68 | 1040 | 582.40 |
| 10.05.2005 | 0.5754 | 2.75 | 2624 | 1,509.84 |
| 09.05.2005 | 0.5600 | 0.00 | 4058 | 2,272.48 |
| 05.05.2005 | 0.5600 | -12.40 | 500 | 280.00 |