| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 28.09.2005 | 0.6000 | 0.00 | 2485 | 1,491.00 |
| 23.09.2005 | 0.6000 | -13.44 | 500 | 300.00 |
| 21.09.2005 | 0.6932 | 15.53 | 64291 | 44,456.18 |
| 20.09.2005 | 0.6000 | 0.00 | 2271 | 1,362.60 |
| 16.09.2005 | 0.6000 | 0.00 | 1127 | 676.20 |
| 15.09.2005 | 0.6000 | 0.00 | 980 | 588.00 |
| 14.09.2005 | 0.6000 | 0.00 | 844 | 506.40 |
| 13.09.2005 | 0.6000 | 0.00 | 4070 | 2,442.00 |
| 09.09.2005 | 0.6000 | 0.00 | 4831 | 2,898.60 |
| 08.09.2005 | 0.6000 | 0.00 | 516 | 309.60 |
| 07.09.2005 | 0.6000 | 0.00 | 1122 | 673.20 |
| 06.09.2005 | 0.6000 | -0.58 | 2704 | 1,622.40 |
| 05.09.2005 | 0.6035 | 0.60 | 11149 | 6,728.20 |
| 01.09.2005 | 0.5999 | -0.02 | 19957 | 11,972.20 |
| 26.08.2005 | 0.6000 | 0.00 | 2915 | 1,749.00 |
| 22.08.2005 | 0.6000 | 0.00 | 5829 | 3,497.40 |