| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 07.02.2006 | 0.7000 | 0.00 | 824 | 576.80 |
| 06.02.2006 | 0.7000 | 0.00 | 849 | 594.30 |
| 03.02.2006 | 0.7000 | 0.00 | 3266 | 2,380.19 |
| 01.02.2006 | 0.7000 | 0.00 | 2771 | 1,939.70 |
| 31.01.2006 | 0.7000 | 0.00 | 2940 | 2,058.00 |
| 30.01.2006 | 0.7000 | 0.00 | 500 | 350.00 |
| 27.01.2006 | 0.7000 | 0.11 | 1564 | 1,094.80 |
| 26.01.2006 | 0.6992 | 2.97 | 11215 | 7,842.50 |
| 25.01.2006 | 0.6790 | -0.15 | 255970 | 175,821.84 |
| 12.01.2006 | 0.6800 | 0.00 | 1417 | 973.51 |
| 10.01.2006 | 0.6800 | -1.45 | 1643 | 1,117.24 |
| 30.12.2005 | 0.6900 | -1.41 | 1500 | 1,040.00 |
| 28.12.2005 | 0.6999 | 1.46 | 2951 | 2,065.58 |
| 27.12.2005 | 0.6898 | -1.26 | 1025 | 707.00 |
| 23.12.2005 | 0.6986 | 2.06 | 12240 | 8,559.00 |
| 22.12.2005 | 0.6845 | 1.15 | 2376 | 1,626.42 |