| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.02.2007 | 0.8671 | 0.81 | 1714 | 1,486.28 |
| 14.02.2007 | 0.8601 | 0.00 | 752 | 646.80 |
| 13.02.2007 | 0.8601 | -0.01 | 6667 | 5,734.80 |
| 06.02.2007 | 0.8602 | 0.01 | 3134 | 2,695.87 |
| 05.02.2007 | 0.8601 | 0.01 | 500 | 430.05 |
| 02.02.2007 | 0.8600 | 0.94 | 1000 | 860.10 |
| 30.01.2007 | 0.8520 | 0.00 | 4038 | 3,440.76 |
| 29.01.2007 | 0.8520 | -0.93 | 676 | 576.00 |
| 26.01.2007 | 0.8600 | 1.06 | 890 | 765.40 |
| 23.01.2007 | 0.8510 | 0.05 | 1494 | 1,271.39 |
| 22.01.2007 | 0.8506 | 0.01 | 619 | 526.52 |
| 18.01.2007 | 0.8505 | 0.02 | 500 | 425.25 |
| 17.01.2007 | 0.8503 | 0.01 | 1000 | 850.35 |
| 28.12.2006 | 0.8502 | 0.95 | 3674 | 3,123.63 |
| 25.12.2006 | 0.8422 | 0.00 | 500 | 421.10 |
| 19.12.2006 | 0.8422 | -6.42 | 2368 | 1,994.33 |