| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 09.12.2004 | 0.5500 | 22.22 | 9618 | 5,059.98 |
| 07.12.2004 | 0.4500 | -16.11 | 456 | 205.20 |
| 06.12.2004 | 0.5364 | 7.28 | 6078 | 3,217.12 |
| 03.12.2004 | 0.5000 | 11.11 | 500 | 250.00 |
| 24.11.2004 | 0.4500 | -10.00 | 500 | 225.00 |
| 23.11.2004 | 0.5000 | -5.20 | 542 | 271.00 |
| 19.11.2004 | 0.5274 | -4.11 | 10848 | 5,720.96 |
| 17.11.2004 | 0.5500 | -2.34 | 1000 | 550.00 |
| 16.11.2004 | 0.5632 | 10.41 | 14857 | 8,418.13 |
| 12.11.2004 | 0.5101 | 0.00 | 1506 | 768.21 |
| 11.11.2004 | 0.5101 | -1.90 | 500 | 255.05 |
| 10.11.2004 | 0.5200 | 3.98 | 763 | 396.76 |
| 09.11.2004 | 0.5001 | -4.25 | 1000 | 500.05 |
| 05.11.2004 | 0.5223 | 4.46 | 9508 | 5,032.98 |
| 04.11.2004 | 0.5000 | 0.00 | 1000 | 500.00 |
| 02.11.2004 | 0.5000 | 0.00 | 1110 | 555.00 |