| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 31.10.2006 | 0.8044 | 0.16 | 500 | 402.20 |
| 27.10.2006 | 0.8031 | 0.06 | 500 | 401.55 |
| 26.10.2006 | 0.8026 | 0.09 | 2770 | 2,223.20 |
| 24.10.2006 | 0.8019 | 0.01 | 2151 | 1,725.01 |
| 23.10.2006 | 0.8018 | 0.01 | 1806 | 1,448.12 |
| 20.10.2006 | 0.8017 | 0.04 | 830 | 665.41 |
| 18.10.2006 | 0.8014 | 0.15 | 965 | 773.35 |
| 13.10.2006 | 0.8002 | 0.02 | 3238 | 2,591.10 |
| 12.10.2006 | 0.8000 | -3.97 | 1750 | 1,475.65 |
| 11.10.2006 | 0.8331 | 6.55 | 5204 | 4,348.04 |
| 09.10.2006 | 0.7819 | 0.03 | 2511 | 1,963.30 |
| 06.10.2006 | 0.7817 | 0.17 | 599 | 468.24 |
| 03.10.2006 | 0.7804 | -2.45 | 2292 | 1,788.63 |
| 02.10.2006 | 0.8000 | 0.00 | 237 | 189.60 |
| 29.09.2006 | 0.8000 | 2.34 | 1928 | 1,516.06 |
| 27.09.2006 | 0.7817 | 1.18 | 1581 | 1,229.36 |