| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 14.12.2006 | 0.9000 | 4.64 | 2206 | 1,985.40 |
| 13.12.2006 | 0.8601 | 2.22 | 850 | 731.09 |
| 11.12.2006 | 0.8414 | 0.14 | 812 | 683.24 |
| 08.12.2006 | 0.8402 | 0.49 | 4155 | 3,491.03 |
| 06.12.2006 | 0.8361 | 0.57 | 500 | 418.05 |
| 05.12.2006 | 0.8314 | 1.13 | 980 | 815.02 |
| 29.11.2006 | 0.8221 | 0.07 | 500 | 411.05 |
| 28.11.2006 | 0.8215 | 1.22 | 500 | 410.75 |
| 22.11.2006 | 0.8116 | 0.10 | 3202 | 2,599.28 |
| 20.11.2006 | 0.8108 | 0.04 | 500 | 405.40 |
| 17.11.2006 | 0.8105 | -3.51 | 313 | 253.69 |
| 15.11.2006 | 0.8400 | 4.19 | 10111 | 8,493.24 |
| 09.11.2006 | 0.8062 | 0.01 | 1295 | 1,044.03 |
| 08.11.2006 | 0.8061 | 0.05 | 114 | 91.90 |
| 06.11.2006 | 0.8057 | 0.06 | 500 | 402.85 |
| 01.11.2006 | 0.8052 | 0.10 | 898 | 723.08 |