| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 02.09.2008 | 0.5000 | 0.00 | 191 | 95.50 |
| 01.09.2008 | 0.5000 | 0.00 | 1800 | 900.00 |
| 28.08.2008 | 0.5000 | 0.00 | 1411 | 705.50 |
| 27.08.2008 | 0.5000 | 0.00 | 500 | 250.00 |
| 15.08.2008 | 0.5000 | 0.00 | 13994 | 6,997.00 |
| 13.08.2008 | 0.5000 | 0.00 | 1981 | 990.50 |
| 12.08.2008 | 0.5000 | 0.00 | 2853 | 1,426.50 |
| 11.08.2008 | 0.5000 | 0.00 | 862 | 431.00 |
| 08.08.2008 | 0.5000 | 0.00 | 382 | 191.00 |
| 07.08.2008 | 0.5000 | 0.00 | 2240 | 1,120.00 |
| 06.08.2008 | 0.5000 | 0.00 | 1709 | 854.50 |
| 30.07.2008 | 0.5000 | 0.00 | 1394 | 697.00 |
| 29.07.2008 | 0.5000 | 0.00 | 9285 | 4,642.50 |
| 24.07.2008 | 0.5000 | 0.00 | 681 | 340.50 |
| 23.07.2008 | 0.5000 | 0.00 | 3068 | 1,534.00 |
| 21.07.2008 | 0.5000 | 0.00 | 2205 | 1,102.50 |