| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 10.02.2009 | 0.5000 | 0.00 | 24166 | 12,083.00 |
| 02.02.2009 | 0.5000 | 0.00 | 5928 | 2,964.00 |
| 20.01.2009 | 0.5000 | 0.00 | 708 | 354.00 |
| 15.01.2009 | 0.5000 | 0.00 | 3533 | 1,766.50 |
| 29.12.2008 | 0.5000 | 0.00 | 1539 | 769.50 |
| 23.12.2008 | 0.5000 | 0.00 | 7210 | 3,605.00 |
| 11.12.2008 | 0.5000 | 0.00 | 1152 | 576.00 |
| 10.12.2008 | 0.5000 | 0.00 | 1490 | 745.00 |
| 04.12.2008 | 0.5000 | 0.00 | 1737 | 868.50 |
| 03.12.2008 | 0.5000 | 0.00 | 3219 | 1,609.50 |
| 01.12.2008 | 0.5000 | 0.00 | 5205 | 2,602.50 |
| 26.11.2008 | 0.5000 | 0.00 | 1370 | 685.00 |
| 20.11.2008 | 0.5000 | 0.00 | 4449 | 2,224.50 |
| 19.11.2008 | 0.5000 | 0.00 | 6166 | 3,083.00 |
| 12.11.2008 | 0.5000 | 0.00 | 1178 | 589.00 |
| 30.10.2008 | 0.5000 | 0.00 | 727 | 363.50 |