| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 29.10.2009 | 0.5000 | 0.00 | 379 | 189.50 |
| 20.10.2009 | 0.5000 | 0.00 | 835 | 417.50 |
| 16.10.2009 | 0.5000 | 0.00 | 879 | 439.50 |
| 13.10.2009 | 0.5000 | 0.00 | 2090 | 1,045.00 |
| 07.10.2009 | 0.5000 | 0.00 | 1960 | 980.00 |
| 25.09.2009 | 0.5000 | 0.00 | 2434 | 1,217.00 |
| 21.09.2009 | 0.5000 | 0.00 | 986 | 493.00 |
| 04.09.2009 | 0.5000 | 0.00 | 1069 | 534.50 |
| 19.08.2009 | 0.5000 | 0.00 | 165 | 82.50 |
| 17.08.2009 | 0.5000 | 0.00 | 810 | 405.00 |
| 06.08.2009 | 0.5000 | 0.00 | 2560 | 1,280.00 |
| 03.08.2009 | 0.5000 | 0.00 | 112 | 56.00 |
| 15.07.2009 | 0.5000 | 0.00 | 2560 | 1,280.00 |
| 09.07.2009 | 0.5000 | 0.00 | 1170 | 585.00 |
| 03.07.2009 | 0.5000 | 0.00 | 2192 | 1,096.00 |
| 22.06.2009 | 0.5000 | 0.00 | 1670 | 835.00 |