| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 19.06.2009 | 0.5000 | 0.00 | 3022 | 1,511.00 |
| 10.06.2009 | 0.5000 | 0.00 | 379 | 189.50 |
| 05.06.2009 | 0.5000 | 0.00 | 2289 | 1,144.50 |
| 01.06.2009 | 0.5000 | 0.00 | 7068 | 3,534.00 |
| 14.05.2009 | 0.5000 | 0.00 | 1000 | 500.00 |
| 11.05.2009 | 0.5000 | 0.00 | 832 | 416.00 |
| 23.04.2009 | 0.5000 | 0.00 | 2266 | 1,133.00 |
| 21.04.2009 | 0.5000 | 0.00 | 707 | 353.50 |
| 15.04.2009 | 0.5000 | 0.00 | 1536 | 768.00 |
| 08.04.2009 | 0.5000 | 0.00 | 2575 | 1,287.50 |
| 01.04.2009 | 0.5000 | 0.00 | 2534 | 1,267.00 |
| 27.03.2009 | 0.5000 | 0.00 | 4549 | 2,274.50 |
| 25.03.2009 | 0.5000 | 0.00 | 2607 | 1,303.50 |
| 20.03.2009 | 0.5000 | 0.00 | 1862 | 931.00 |
| 26.02.2009 | 0.5000 | 0.00 | 1220 | 610.00 |
| 18.02.2009 | 0.5000 | 0.00 | 2260 | 1,130.00 |