| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.03.2016 | 0.9601 | -1.03 | 9300 | 8,929.00 |
| 28.12.2015 | 0.9701 | 2.12 | 1363 | 1,322.25 |
| 04.11.2015 | 0.9500 | 0.52 | 375 | 356.25 |
| 01.10.2015 | 0.9451 | 2.16 | 2384 | 2,253.12 |
| 12.06.2015 | 0.9251 | 0.01 | 1460 | 1,350.65 |
| 29.05.2015 | 0.9250 | 1.09 | 882 | 815.85 |
| 02.02.2015 | 0.9150 | 1.66 | 142 | 129.93 |
| 10.11.2014 | 0.9001 | 0.00 | 424 | 381.64 |
| 04.11.2014 | 0.9001 | 2.85 | 424 | 381.64 |
| 17.09.2014 | 0.8752 | 1.76 | 1353 | 1,184.15 |
| 10.09.2014 | 0.8601 | -2.26 | 1123 | 965.89 |
| 17.07.2014 | 0.8800 | 3.52 | 2224 | 1,957.12 |
| 24.04.2014 | 0.8501 | -2.29 | 730 | 620.57 |
| 16.04.2014 | 0.8700 | 2.34 | 5583 | 4,857.21 |
| 18.03.2014 | 0.8501 | 0.00 | 2251 | 1,913.58 |
| 03.03.2014 | 0.8501 | 0.00 | 1586 | 1,348.26 |