| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 19.04.2013 | 0.7502 | -0.37 | 1574 | 1,180.81 |
| 12.04.2013 | 0.7530 | 0.37 | 2314 | 1,742.44 |
| 10.04.2013 | 0.7502 | -9.61 | 2535 | 1,901.68 |
| 09.04.2013 | 0.8300 | 10.64 | 6348 | 5,268.84 |
| 08.04.2013 | 0.7502 | 0.00 | 1877 | 1,408.13 |
| 02.04.2013 | 0.7502 | 0.00 | 1545 | 1,159.06 |
| 29.03.2013 | 0.7502 | 0.00 | 1045 | 783.96 |
| 27.03.2013 | 0.7502 | 0.00 | 1824 | 1,368.36 |
| 25.03.2013 | 0.7502 | 0.00 | 500 | 375.10 |
| 22.03.2013 | 0.7502 | 0.00 | 2320 | 1,740.46 |
| 20.03.2013 | 0.7502 | 0.00 | 3546 | 2,660.21 |
| 19.03.2013 | 0.7502 | 0.00 | 1751 | 1,313.60 |
| 18.03.2013 | 0.7502 | -6.63 | 1280 | 960.26 |
| 15.03.2013 | 0.8035 | 7.10 | 3045 | 2,446.74 |
| 14.03.2013 | 0.7502 | -0.39 | 1665 | 1,249.08 |
| 13.03.2013 | 0.7531 | 0.39 | 4030 | 3,034.89 |