| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 12.07.2013 | 0.7680 | 2.37 | 24244 | 18,619.39 |
| 05.07.2013 | 0.7502 | -6.23 | 1030 | 772.71 |
| 04.07.2013 | 0.8000 | 6.64 | 2849 | 2,279.20 |
| 01.07.2013 | 0.7502 | 0.00 | 2849 | 2,137.32 |
| 13.06.2013 | 0.7502 | -5.04 | 1983 | 1,487.65 |
| 28.05.2013 | 0.7900 | 5.31 | 4443 | 3,509.97 |
| 24.05.2013 | 0.7502 | 0.00 | 3364 | 2,523.67 |
| 17.05.2013 | 0.7502 | 0.00 | 638 | 478.63 |
| 16.05.2013 | 0.7502 | 0.00 | 441 | 330.84 |
| 15.05.2013 | 0.7502 | 0.00 | 2572 | 1,929.51 |
| 14.05.2013 | 0.7502 | 0.00 | 1627 | 1,220.58 |
| 13.05.2013 | 0.7502 | -5.88 | 1817 | 1,363.11 |
| 07.05.2013 | 0.7971 | 6.25 | 6908 | 5,506.19 |
| 30.04.2013 | 0.7502 | 0.00 | 820 | 615.16 |
| 29.04.2013 | 0.7502 | 0.01 | 4082 | 3,062.32 |
| 26.04.2013 | 0.7501 | -0.01 | 137 | 102.76 |